Telekom Austria AG (TA1.DE)
EUR 7.79
(0.65%)
EUR 7.79
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.89 | 7.89 | 7.87 | 7.87 | 100.00 |
| 08 Jan, 2024 | 7.9 | 7.9 | 7.79 | 7.85 | 1278.00 |
| 05 Jan, 2024 | 7.8 | 7.82 | 7.79 | 7.8 | 2239.00 |
| 04 Jan, 2024 | 7.84 | 7.91 | 7.84 | 7.91 | 1048.00 |
| 03 Jan, 2024 | 7.85 | 7.88 | 7.85 | 7.88 | 1500.00 |
| 02 Jan, 2024 | 7.68 | 7.83 | 7.67 | 7.83 | 3348.00 |
| 29 Dec, 2023 | 7.66 | 7.66 | 7.66 | 7.66 | 4174.00 |
| 28 Dec, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 4587.00 |
| 27 Dec, 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 4793.00 |
| 22 Dec, 2023 | 7.66 | 7.66 | 7.62 | 7.64 | 5000.00 |
000619
603602
NEWA-B
006740
ETEK
5199