Telekom Austria AG (TA1.DE)
EUR 8.82
(1.38%)
EUR 8.82
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.7 | 7.75 | 7.7 | 7.75 | 260.00 |
| 28 Mar, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 380.00 |
| 27 Mar, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 440.00 |
| 26 Mar, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 470.00 |
| 25 Mar, 2024 | 7.7 | 7.74 | 7.7 | 7.74 | 500.00 |
| 22 Mar, 2024 | 7.65 | 7.7 | 7.65 | 7.7 | 90.00 |
| 21 Mar, 2024 | 7.61 | 7.66 | 7.61 | 7.66 | 600.00 |
| 20 Mar, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 305.00 |
| 19 Mar, 2024 | 7.62 | 7.66 | 7.62 | 7.66 | 10.00 |
| 18 Mar, 2024 | 7.64 | 7.64 | 7.48 | 7.48 | 2641.00 |
000619
603602
NEWA-B
006740
ETEK
5199