Telekom Austria AG (TA1.DE)
EUR 7.79
(0.65%)
EUR 7.79
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 8007.00 |
| 17 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 8508.00 |
| 16 Apr, 2024 | 7.96 | 7.97 | 7.8 | 7.9 | 9009.00 |
| 15 Apr, 2024 | 7.84 | 7.85 | 7.84 | 7.85 | 140.00 |
| 12 Apr, 2024 | 7.8 | 7.94 | 7.8 | 7.94 | 795.00 |
| 11 Apr, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1045.00 |
| 10 Apr, 2024 | 7.74 | 7.75 | 7.69 | 7.69 | 1295.00 |
| 09 Apr, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 835.00 |
| 08 Apr, 2024 | 7.76 | 7.76 | 7.69 | 7.69 | 375.00 |
| 05 Apr, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 437.00 |
000619
603602
NEWA-B
006740
ETEK
5199