Telekom Austria AG (TA1.DE)
EUR 8.82
(1.38%)
EUR 8.82
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.23 | 8.27 | 8.23 | 8.27 | 300.00 |
| 06 Aug, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| 05 Aug, 2024 | 8.45 | 8.45 | 8.22 | 8.31 | 3221.00 |
| 02 Aug, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 01 Aug, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| 31 Jul, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 30 Jul, 2024 | 8.57 | 8.71 | 8.57 | 8.71 | 456.00 |
| 29 Jul, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| 26 Jul, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 25 Jul, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | - |
000619
603602
NEWA-B
006740
ETEK
5199