Telekom Austria AG (TA1.DE)
EUR 7.79
(0.65%)
EUR 7.79
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7.62 | 7.66 | 7.62 | 7.66 | 10.00 |
| 18 Mar, 2024 | 7.64 | 7.64 | 7.48 | 7.48 | 2641.00 |
| 15 Mar, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1983.00 |
| 14 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1654.00 |
| 13 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1489.00 |
| 12 Mar, 2024 | 7.59 | 7.6 | 7.59 | 7.6 | 1325.00 |
| 11 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 08 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1912.00 |
| 07 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2206.00 |
| 06 Mar, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 2353.00 |
000619
603602
NEWA-B
006740
ETEK
5199