Seven Principles AG (T3T1.DE)
EUR 5.0
(-0.99%)
EUR 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 2.00 |
| 17 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 2.00 |
| 16 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 2.00 |
| 15 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 2.00 |
| 14 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 2.00 |
| 11 Apr, 2025 | 4.9 | 5.05 | 4.9 | 5.05 | 2.00 |
| 10 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 37.00 |
| 09 Apr, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 37.00 |
| 08 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 37.00 |
| 07 Apr, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 37.00 |
CTPCY
0QQZ
KE
0QAG
BHIT
304100