Seven Principles AG (T3T1.DE)
EUR 5.0
(-0.99%)
EUR 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 5.00 |
| 21 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 5.00 |
| 20 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 5.00 |
| 19 Mar, 2025 | 4.9 | 5.1 | 4.9 | 5.0 | 5.00 |
| 18 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1137.00 |
| 17 Mar, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1137.00 |
| 14 Mar, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1137.00 |
| 13 Mar, 2025 | 4.88 | 5.0 | 4.88 | 4.96 | 1137.00 |
| 12 Mar, 2025 | 4.88 | 4.9 | 4.8 | 4.8 | 1026.00 |
| 11 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.00 |
CTPCY
0QQZ
KE
0QAG
BHIT
304100