Seven Principles AG (T3T1.DE)
EUR 5.0
(-0.99%)
EUR 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1050.00 |
| 24 Feb, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1050.00 |
| 21 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1050.00 |
| 20 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1050.00 |
| 19 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 3.00 |
| 18 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 3.00 |
| 17 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 3.00 |
| 14 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 3.00 |
| 13 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 3.00 |
| 12 Feb, 2025 | 5.3 | 5.3 | 5.1 | 5.2 | 3.00 |
CTPCY
0QQZ
KE
0QAG
BHIT
304100