Seven Principles AG (T3T1.DE)
EUR 5.0
(-0.99%)
EUR 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 971.00 |
| 03 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 9.00 |
| 02 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 2031.00 |
| 30 May, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 2031.00 |
| 29 May, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 2031.00 |
| 28 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 2031.00 |
| 27 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 2031.00 |
| 26 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 2031.00 |
| 23 May, 2025 | 5.15 | 5.15 | 5.0 | 5.1 | 2031.00 |
| 22 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 69.00 |
CTPCY
0QQZ
KE
0QAG
BHIT
304100