Seven Principles AG (T3T1.DE)
EUR 5.0
(-0.99%)
EUR 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.15 | 5.15 | 5.0 | 5.1 | 2031.00 |
| 22 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 69.00 |
| 21 May, 2025 | 5.05 | 5.1 | 5.05 | 5.1 | 69.00 |
| 20 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 4.00 |
| 19 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 4.00 |
| 16 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 4.00 |
| 15 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 4.00 |
| 14 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 4.00 |
| 13 May, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 4.00 |
| 12 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1000.00 |
CTPCY
0QQZ
KE
0QAG
BHIT
304100