Seven Principles AG (T3T1)
EUR 5.1
(-1.92%)
EUR 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 124.00 |
| 18 Nov, 2025 | 5.15 | 5.15 | 5.1 | 5.1 | 124.00 |
| 17 Nov, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 10.00 |
| 14 Nov, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 10.00 |
| 13 Nov, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 10.00 |
| 12 Nov, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 10.00 |
| 11 Nov, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 10.00 |
| 10 Nov, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 10.00 |
| 07 Nov, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 10.00 |
| 06 Nov, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 10.00 |
T9Z
TA1
TEG
SZ50
SZG
SZU