S IMMO AG (T1L.DE)

EUR 22.3

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 16.42 16.6 16.4 16.44 928.00
20 Mar, 2024 16.16 16.16 16.16 16.16 -
19 Mar, 2024 16.06 16.06 16.06 16.06 -
18 Mar, 2024 15.94 15.94 15.94 15.94 -
15 Mar, 2024 16.18 16.18 16.18 16.18 -
14 Mar, 2024 15.96 15.96 15.96 15.96 -
13 Mar, 2024 15.96 15.96 15.96 15.96 -
12 Mar, 2024 15.92 15.92 15.92 15.92 -
11 Mar, 2024 16.02 16.02 16.02 16.02 -
08 Mar, 2024 15.98 15.98 15.98 15.98 -