S IMMO AG (T1L.DE)

EUR 22.3

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 16.8 16.95 16.8 16.95 341.00
05 Apr, 2024 16.95 16.95 16.95 16.95 -
04 Apr, 2024 17.05 17.05 17.05 17.05 -
03 Apr, 2024 17.0 17.0 17.0 17.0 15.00
02 Apr, 2024 17.85 17.85 17.85 17.85 -
28 Mar, 2024 17.38 17.62 17.38 17.62 300.00
27 Mar, 2024 17.1 17.4 17.1 17.36 475.00
26 Mar, 2024 16.88 16.88 16.88 16.88 -
25 Mar, 2024 16.76 16.76 16.76 16.76 -
22 Mar, 2024 16.6 16.6 16.6 16.6 -