S IMMO AG (T1L.DE)

EUR 22.3

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 15.9 15.9 15.9 15.9 -
06 Mar, 2024 15.72 15.72 15.72 15.72 -
05 Mar, 2024 15.64 15.64 15.64 15.64 -
04 Mar, 2024 15.64 15.64 15.64 15.64 -
01 Mar, 2024 15.26 15.26 15.26 15.26 -
29 Feb, 2024 15.4 15.4 15.26 15.26 115.00
28 Feb, 2024 15.0 15.2 15.0 15.2 26.00
27 Feb, 2024 15.22 15.22 15.22 15.22 -
26 Feb, 2024 15.22 15.22 15.22 15.22 -
23 Feb, 2024 15.1 15.1 15.1 15.1 -