S IMMO AG (T1L.DE)

EUR 22.3

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 15.26 15.26 15.26 15.26 -
21 Feb, 2024 15.12 15.12 15.12 15.12 -
20 Feb, 2024 15.04 15.04 15.04 15.04 -
19 Feb, 2024 14.84 14.84 14.84 14.84 -
16 Feb, 2024 14.82 14.82 14.82 14.82 -
15 Feb, 2024 14.56 14.82 14.56 14.82 382.00
14 Feb, 2024 14.76 14.76 14.76 14.76 -
13 Feb, 2024 14.76 14.76 14.76 14.76 -
12 Feb, 2024 14.88 14.88 14.88 14.88 -
09 Feb, 2024 14.8 14.8 14.76 14.76 100.00