S IMMO AG (T1L.DE)

EUR 22.3

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 17.1 17.1 16.8 16.9 681.00
19 Apr, 2024 17.2 17.2 17.2 17.2 -
18 Apr, 2024 17.15 17.15 17.15 17.15 -
17 Apr, 2024 17.15 17.15 17.15 17.15 -
16 Apr, 2024 17.05 17.05 17.05 17.05 -
15 Apr, 2024 16.9 16.9 16.9 16.9 -
12 Apr, 2024 16.9 16.9 16.9 16.9 -
11 Apr, 2024 16.95 16.95 16.95 16.95 -
10 Apr, 2024 16.95 16.95 16.95 16.95 -
09 Apr, 2024 16.9 16.9 16.9 16.9 -