S IMMO AG (T1L.DE)

EUR 22.3

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 17.15 17.15 17.15 17.15 -
06 May, 2024 17.15 17.15 17.15 17.15 -
03 May, 2024 17.2 17.2 17.2 17.2 -
02 May, 2024 17.25 17.25 17.25 17.25 -
30 Apr, 2024 17.25 17.25 17.25 17.25 -
29 Apr, 2024 17.4 17.4 17.4 17.4 -
26 Apr, 2024 17.1 17.1 17.1 17.1 -
25 Apr, 2024 17.2 17.2 17.2 17.2 -
24 Apr, 2024 17.15 17.15 17.15 17.15 -
23 Apr, 2024 16.95 17.15 16.95 17.15 183.00