S IMMO AG (T1L.DE)

EUR 22.3

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 18.4 18.4 18.4 18.4 -
20 May, 2024 18.1 18.4 18.1 18.4 850.00
17 May, 2024 18.2 18.2 18.15 18.15 50.00
16 May, 2024 18.0 18.5 18.0 18.4 320.00
15 May, 2024 17.75 17.75 17.75 17.75 -
14 May, 2024 17.75 17.75 17.75 17.75 -
13 May, 2024 17.7 17.7 17.7 17.7 -
10 May, 2024 17.65 17.65 17.65 17.65 -
09 May, 2024 17.55 17.55 17.55 17.55 -
08 May, 2024 17.25 17.25 17.25 17.25 -