Softing AG (SYT.DE)
EUR 3.02
(-1.95%)
EUR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 689.00 |
| 22 Jan, 2024 | 5.55 | 5.6 | 5.5 | 5.6 | 400.00 |
| 19 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 461.00 |
| 18 Jan, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 4488.00 |
| 17 Jan, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 400.00 |
| 16 Jan, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 919.00 |
| 15 Jan, 2024 | 5.65 | 5.65 | 5.5 | 5.6 | 1724.00 |
| 12 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1362.00 |
| 11 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1181.00 |
| 10 Jan, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 1000.00 |
3169
KER
600327
5869
7915
ASE