Softing AG (SYT.DE)
EUR 3.02
(-1.95%)
EUR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1759.00 |
| 05 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1899.00 |
| 02 Feb, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 2039.00 |
| 01 Feb, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 1875.00 |
| 31 Jan, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 700.00 |
| 30 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 2104.00 |
| 29 Jan, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 3509.00 |
| 26 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1847.00 |
| 25 Jan, 2024 | 5.55 | 5.7 | 5.5 | 5.7 | 185.00 |
| 24 Jan, 2024 | 5.55 | 5.6 | 5.5 | 5.6 | 3981.00 |
3169
KER
600327
5869
7915
ASE