Softing AG (SYT.DE)
EUR 3.02
(-1.95%)
EUR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 880.00 |
| 04 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 3185.00 |
| 01 Mar, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 5491.00 |
| 29 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 445.00 |
| 28 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 551.00 |
| 27 Feb, 2024 | 5.55 | 5.6 | 5.5 | 5.6 | 657.00 |
| 26 Feb, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 2411.00 |
| 23 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 2700.00 |
| 22 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 2845.00 |
| 21 Feb, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 2990.00 |
3169
KER
600327
5869
7915
ASE