Softing AG (SYT.DE)
EUR 3.02
(-1.95%)
EUR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1796.00 |
| 18 Mar, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 150.00 |
| 15 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 587.00 |
| 14 Mar, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 1024.00 |
| 13 Mar, 2024 | 5.5 | 5.65 | 5.5 | 5.65 | 5198.00 |
| 12 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 3099.00 |
| 11 Mar, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 1000.00 |
| 08 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 2512.00 |
| 07 Mar, 2024 | 5.5 | 5.65 | 5.5 | 5.65 | 4025.00 |
| 06 Mar, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 100.00 |
3169
KER
600327
5869
7915
ASE