Softing AG (SYT.DE)
EUR 3.02
(-1.95%)
EUR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1581.00 |
| 17 Apr, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 893.00 |
| 16 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 4964.00 |
| 15 Apr, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 4895.00 |
| 12 Apr, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 4826.00 |
| 11 Apr, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 1241.00 |
| 10 Apr, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 276.00 |
| 09 Apr, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 180.00 |
| 08 Apr, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 1003.00 |
| 05 Apr, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 1222.00 |
3169
KER
600327
5869
7915
ASE