Softing AG (SYT.DE)
EUR 3.02
(-1.95%)
EUR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.3 | 5.3 | 5.1 | 5.25 | 25.28 Thousand |
| 16 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 23.94 Thousand |
| 15 May, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 23.26 Thousand |
| 14 May, 2024 | 5.3 | 5.35 | 5.3 | 5.3 | 22.59 Thousand |
| 13 May, 2024 | 5.35 | 5.4 | 5.3 | 5.4 | 6777.00 |
| 10 May, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 3856.00 |
| 09 May, 2024 | 5.3 | 5.45 | 5.3 | 5.45 | 935.00 |
| 08 May, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 13.34 Thousand |
| 07 May, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 8295.00 |
| 06 May, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 2557.00 |
3169
KER
600327
5869
7915
ASE