Softing AG (SYT.DE)
EUR 3.02
(-1.95%)
EUR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.8 | 4.86 | 4.8 | 4.86 | 388.00 |
| 30 May, 2024 | 4.82 | 4.82 | 4.8 | 4.8 | 1321.00 |
| 29 May, 2024 | 4.84 | 4.9 | 4.8 | 4.9 | 7633.00 |
| 28 May, 2024 | 4.96 | 4.98 | 4.92 | 4.94 | 3736.00 |
| 27 May, 2024 | 4.82 | 4.98 | 4.82 | 4.96 | 265.00 |
| 24 May, 2024 | 4.92 | 4.92 | 4.9 | 4.9 | 188.00 |
| 23 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 119.00 |
| 22 May, 2024 | 4.92 | 4.98 | 4.92 | 4.98 | 50.00 |
| 21 May, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 5955.00 |
| 20 May, 2024 | 5.1 | 5.1 | 4.96 | 5.0 | 1025.00 |
3169
KER
600327
5869
7915
ASE