Softing AG (SYT.DE)
EUR 3.02
(-1.95%)
EUR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 2016.00 |
| 02 May, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1476.00 |
| 30 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 11.64 Thousand |
| 29 Apr, 2024 | 5.3 | 5.4 | 5.3 | 5.35 | 2222.00 |
| 26 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1649.00 |
| 25 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1137.00 |
| 24 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 881.00 |
| 23 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 625.00 |
| 22 Apr, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 4338.00 |
| 19 Apr, 2024 | 5.35 | 5.4 | 5.3 | 5.4 | 2270.00 |
3169
KER
600327
5869
7915
ASE