Softing AG (SYT.DE)
EUR 3.02
(-1.95%)
EUR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.8 | 4.88 | 4.8 | 4.88 | 4359.00 |
| 13 Jun, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 12 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 11 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 2246.00 |
| 10 Jun, 2024 | 4.8 | 4.88 | 4.8 | 4.88 | 1945.00 |
| 07 Jun, 2024 | 4.82 | 4.88 | 4.8 | 4.88 | 5000.00 |
| 06 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 05 Jun, 2024 | 4.96 | 4.96 | 4.9 | 4.9 | 3.00 |
| 04 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 03 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
3169
KER
600327
5869
7915
ASE