Softing AG (SYT.DE)
EUR 3.02
(-1.95%)
EUR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 3019.00 |
| 19 Feb, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 3048.00 |
| 16 Feb, 2024 | 5.5 | 5.6 | 5.5 | 5.55 | 5136.00 |
| 15 Feb, 2024 | 5.5 | 5.6 | 5.45 | 5.55 | 20.78 Thousand |
| 14 Feb, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 591.00 |
| 13 Feb, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 1979.00 |
| 12 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1869.00 |
| 09 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1814.00 |
| 08 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1786.00 |
| 07 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1772.00 |
3169
KER
600327
5869
7915
ASE