Softing AG (SYT.DE)
EUR 3.02
(-1.95%)
EUR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.65 | 5.65 | 5.55 | 5.6 | 879.00 |
| 08 Jan, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 300.00 |
| 05 Jan, 2024 | 5.35 | 5.55 | 5.35 | 5.5 | 7576.00 |
| 04 Jan, 2024 | 5.25 | 5.35 | 5.25 | 5.35 | 500.00 |
| 03 Jan, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1517.00 |
| 02 Jan, 2024 | 5.4 | 5.45 | 5.3 | 5.3 | 2535.00 |
| 29 Dec, 2023 | 5.3 | 5.4 | 5.3 | 5.4 | 2492.00 |
| 28 Dec, 2023 | 5.25 | 5.35 | 5.25 | 5.3 | 315.00 |
| 27 Dec, 2023 | 5.25 | 5.3 | 5.25 | 5.3 | 105.00 |
| 22 Dec, 2023 | 5.2 | 5.35 | 5.2 | 5.35 | 119.00 |
3169
KER
600327
5869
7915
ASE