Softing AG (SYT.DE)
EUR 3.02
(-1.95%)
EUR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.35 | 5.4 | 5.25 | 5.35 | 2717.00 |
| 20 Dec, 2023 | 5.55 | 5.55 | 5.15 | 5.45 | 14.96 Thousand |
| 19 Dec, 2023 | 5.55 | 5.8 | 5.55 | 5.75 | 2948.00 |
| 18 Dec, 2023 | 5.45 | 5.45 | 5.2 | 5.45 | 20.49 Thousand |
| 15 Dec, 2023 | 5.9 | 5.9 | 5.1 | 5.65 | 36.01 Thousand |
| 14 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 3695.00 |
| 13 Dec, 2023 | 6.05 | 6.1 | 6.0 | 6.05 | 7138.00 |
| 12 Dec, 2023 | 6.05 | 6.1 | 5.95 | 6.1 | 10.52 Thousand |
| 11 Dec, 2023 | 6.05 | 6.35 | 5.95 | 5.95 | 23.51 Thousand |
| 08 Dec, 2023 | 6.0 | 6.15 | 6.0 | 6.15 | 4407.00 |
3169
KER
600327
5869
7915
ASE