Schloss Wachenheim AG (SWA)
EUR 14.9
(0.68%)
EUR 14.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 15.0 | 15.0 | 14.9 | 14.9 | 1018.00 |
| 14 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1609.00 |
| 13 Nov, 2024 | 15.0 | 15.2 | 14.9 | 15.0 | 5173.00 |
| 12 Nov, 2024 | 15.2 | 15.2 | 14.9 | 14.9 | 2561.00 |
| 11 Nov, 2024 | 14.8 | 15.4 | 14.8 | 15.0 | 4765.00 |
| 08 Nov, 2024 | 15.1 | 15.2 | 14.9 | 14.9 | 3039.00 |
| 07 Nov, 2024 | 15.3 | 15.3 | 15.0 | 15.0 | 1023.00 |
| 06 Nov, 2024 | 15.0 | 15.3 | 15.0 | 15.0 | 3108.00 |
| 05 Nov, 2024 | 15.1 | 15.4 | 14.9 | 14.9 | 3578.00 |
| 04 Nov, 2024 | 15.2 | 15.3 | 14.9 | 14.9 | 8813.00 |
SY1
SYT
SYZ
STR
SUR
SVE