Schloss Wachenheim AG (SWA)
EUR 14.9
(0.68%)
EUR 14.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 14.7 | 14.7 | 14.7 | 14.7 | 130.00 |
| 28 Nov, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 335.00 |
| 27 Nov, 2024 | 14.8 | 14.8 | 14.7 | 14.7 | 5653.00 |
| 26 Nov, 2024 | 15.0 | 15.0 | 14.4 | 14.8 | 924.00 |
| 25 Nov, 2024 | 14.9 | 14.9 | 14.6 | 14.9 | 1112.00 |
| 22 Nov, 2024 | 14.1 | 14.7 | 14.1 | 14.7 | 5028.00 |
| 21 Nov, 2024 | 15.1 | 15.2 | 14.5 | 14.6 | 4696.00 |
| 20 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 4597.00 |
| 19 Nov, 2024 | 15.0 | 15.0 | 14.6 | 14.9 | 3687.00 |
| 18 Nov, 2024 | 15.0 | 15.0 | 14.9 | 15.0 | 8490.00 |
SY1
SYT
SYZ
STR
SUR
SVE