Schloss Wachenheim AG (SWA)

EUR 14.9

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 14.4 14.5 14.4 14.5 1458.00
12 Dec, 2024 14.3 14.4 14.1 14.3 1100.00
11 Dec, 2024 14.7 14.7 14.4 14.5 876.00
10 Dec, 2024 14.9 14.9 14.6 14.6 368.00
09 Dec, 2024 14.5 14.7 14.4 14.7 5211.00
06 Dec, 2024 14.3 14.5 14.2 14.4 3485.00
05 Dec, 2024 14.4 14.5 14.3 14.5 19.11 Thousand
04 Dec, 2024 14.5 14.5 14.3 14.5 12.1 Thousand
03 Dec, 2024 14.6 14.6 14.3 14.4 1456.00
02 Dec, 2024 14.9 14.9 14.5 14.5 3237.00