Schloss Wachenheim AG (SWA.DE)
EUR 14.7
(0.0%)
EUR 14.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 38.00 |
| 19 Jun, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 38.00 |
| 18 Jun, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 38.00 |
| 17 Jun, 2025 | 15.1 | 15.1 | 14.9 | 15.0 | 38.00 |
| 16 Jun, 2025 | 15.1 | 15.1 | 14.9 | 14.9 | 194.00 |
| 13 Jun, 2025 | 15.0 | 15.0 | 14.9 | 14.9 | 173.00 |
| 12 Jun, 2025 | 15.0 | 15.0 | 14.8 | 14.8 | 10.00 |
| 11 Jun, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 320.00 |
| 10 Jun, 2025 | 14.9 | 15.0 | 14.8 | 14.8 | 320.00 |
| 09 Jun, 2025 | 14.9 | 15.2 | 14.8 | 15.0 | 843.00 |
WSU
MCE
IINN
AWX
0R0P
BRNHF