EUR 14.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 20.00 |
09 Jun, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 143.00 |
06 Jun, 2025 | 14.9 | 15.0 | 14.8 | 14.8 | 85.00 |
05 Jun, 2025 | 14.9 | 15.0 | 14.6 | 14.9 | 731.00 |
04 Jun, 2025 | 14.9 | 14.9 | 14.8 | 14.8 | 700.00 |
03 Jun, 2025 | 14.9 | 15.1 | 14.9 | 15.1 | 516.00 |
02 Jun, 2025 | 14.6 | 14.9 | 14.6 | 14.9 | 1050.00 |
30 May, 2025 | 14.5 | 14.8 | 14.5 | 14.5 | 60.00 |
29 May, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 271.00 |
28 May, 2025 | 14.7 | 14.7 | 14.5 | 14.7 | 271.00 |
WSU
MCE
IINN
AWX
0R0P
BRNHF