Schloss Wachenheim AG (SWA)
EUR 14.9
(0.68%)
EUR 14.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 14.8 | 15.0 | 14.8 | 14.9 | 682.00 |
| 02 Dec, 2025 | 14.5 | 14.8 | 14.5 | 14.7 | 1804.00 |
| 01 Dec, 2025 | 14.8 | 14.9 | 14.3 | 14.4 | 3806.00 |
| 28 Nov, 2025 | 14.6 | 14.7 | 14.3 | 14.7 | 1074.00 |
| 27 Nov, 2025 | 14.8 | 14.9 | 14.5 | 14.7 | 2867.00 |
| 26 Nov, 2025 | 15.0 | 15.0 | 14.3 | 14.7 | 2322.00 |
| 25 Nov, 2025 | 15.1 | 15.1 | 14.6 | 15.0 | 1546.00 |
| 24 Nov, 2025 | 15.2 | 15.3 | 15.1 | 15.2 | 65.00 |
| 21 Nov, 2025 | 15.3 | 15.3 | 15.0 | 15.2 | 1453.00 |
| 20 Nov, 2025 | 15.5 | 15.6 | 15.3 | 15.6 | 1206.00 |
SY1
SYT
SYZ
STR
SUR
SVE