Schloss Wachenheim AG (SWA)
EUR 14.9
(0.68%)
EUR 14.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 15.6 | 15.6 | 15.4 | 15.5 | 1110.00 |
| 04 Nov, 2025 | 15.7 | 16.0 | 15.7 | 15.9 | 1089.00 |
| 03 Nov, 2025 | 15.7 | 15.7 | 15.5 | 15.5 | 71.00 |
| 31 Oct, 2025 | 15.5 | 15.7 | 15.4 | 15.6 | 499.00 |
| 30 Oct, 2025 | 15.6 | 15.7 | 15.5 | 15.7 | 1490.00 |
| 29 Oct, 2025 | 15.7 | 15.7 | 15.5 | 15.6 | 63.00 |
| 28 Oct, 2025 | 15.5 | 15.7 | 15.5 | 15.7 | 1389.00 |
| 27 Oct, 2025 | 15.3 | 15.6 | 15.3 | 15.6 | 1.00 |
| 24 Oct, 2025 | 15.4 | 15.6 | 15.3 | 15.5 | 2077.00 |
| 23 Oct, 2025 | 15.4 | 15.5 | 15.4 | 15.4 | 119.00 |
SY1
SYT
SYZ
STR
SUR
SVE