Schloss Wachenheim AG (SWA)
EUR 14.9
(0.68%)
EUR 14.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 15.1 | 15.3 | 15.1 | 15.1 | 596.00 |
| 07 Oct, 2025 | 15.1 | 15.1 | 14.9 | 15.1 | 99.00 |
| 06 Oct, 2025 | 15.0 | 15.1 | 15.0 | 15.1 | 1052.00 |
| 03 Oct, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 662.00 |
| 02 Oct, 2025 | 15.1 | 15.2 | 15.0 | 15.1 | 662.00 |
| 01 Oct, 2025 | 14.7 | 15.1 | 14.4 | 15.0 | 4522.00 |
| 30 Sep, 2025 | 14.6 | 14.6 | 14.5 | 14.5 | 689.00 |
| 29 Sep, 2025 | 14.7 | 14.7 | 14.6 | 14.6 | 100.00 |
| 26 Sep, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 449.00 |
| 25 Sep, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 393.00 |
SY1
SYT
SYZ
STR
SUR
SVE