Shareholder Value Beteiligungen AG (SVE)
EUR 82.5
(-1.2%)
EUR 82.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2005 | 23.5 | 23.5 | 23.5 | 23.5 | 102.00 |
| 20 Jul, 2005 | 22.9 | 22.9 | 22.9 | 22.9 | 102.00 |
| 18 Jul, 2005 | 22.9 | 23.0 | 22.9 | 23.0 | 102.00 |
| 15 Jul, 2005 | 22.86 | 23.2 | 22.86 | 23.2 | 102.00 |
| 14 Jul, 2005 | 22.9 | 22.9 | 22.87 | 22.87 | 179.00 |
| 08 Jul, 2005 | 23.1 | 23.1 | 23.0 | 23.0 | 1689.00 |
| 07 Jul, 2005 | 23.3 | 23.3 | 23.1 | 23.1 | 6962.00 |
| 06 Jul, 2005 | 23.2 | 23.3 | 23.2 | 23.2 | 2867.00 |
| 05 Jul, 2005 | 23.0 | 23.2 | 23.0 | 23.2 | 563.00 |
| 04 Jul, 2005 | 23.02 | 23.02 | 23.02 | 23.02 | 102.00 |
SWA
SY1
SYT
STO3
STR
SUR