Shareholder Value Beteiligungen AG (SVE)
EUR 82.5
(-1.2%)
EUR 82.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 23.0 | 23.0 | 23.0 | 23.0 | 1961.00 |
| 10 Aug, 2005 | 23.0 | 23.3 | 23.0 | 23.3 | 1034.00 |
| 08 Aug, 2005 | 22.86 | 23.2 | 22.86 | 23.2 | 61.00 |
| 04 Aug, 2005 | 23.0 | 23.15 | 23.0 | 23.15 | 1560.00 |
| 03 Aug, 2005 | 22.9 | 23.25 | 22.9 | 23.25 | 1034.00 |
| 02 Aug, 2005 | 22.91 | 22.91 | 22.91 | 22.91 | 1024.00 |
| 01 Aug, 2005 | 22.91 | 23.26 | 22.91 | 22.95 | 154.00 |
| 29 Jul, 2005 | 22.86 | 22.95 | 22.86 | 22.95 | 46.00 |
| 28 Jul, 2005 | 22.86 | 22.99 | 22.86 | 22.99 | 1024.00 |
| 26 Jul, 2005 | 23.0 | 23.0 | 23.0 | 23.0 | 410.00 |
SWA
SY1
SYT
STO3
STR
SUR