Shareholder Value Beteiligungen AG (SVE)
EUR 82.5
(-1.2%)
EUR 82.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2005 | 22.48 | 22.48 | 22.48 | 22.48 | 86.00 |
| 12 Sep, 2005 | 23.3 | 23.5 | 23.3 | 23.5 | 31.00 |
| 08 Sep, 2005 | 23.2 | 23.56 | 23.2 | 23.56 | 51.00 |
| 07 Sep, 2005 | 23.05 | 23.5 | 23.05 | 23.5 | 1251.00 |
| 06 Sep, 2005 | 23.1 | 23.15 | 23.1 | 23.15 | 276.00 |
| 05 Sep, 2005 | 23.0 | 23.3 | 23.0 | 23.2 | 1126.00 |
| 02 Sep, 2005 | 23.3 | 23.3 | 23.0 | 23.0 | 1024.00 |
| 29 Aug, 2005 | 22.9 | 23.0 | 22.9 | 23.0 | 102.00 |
| 24 Aug, 2005 | 23.0 | 23.05 | 23.0 | 23.0 | 461.00 |
| 15 Aug, 2005 | 23.0 | 23.35 | 23.0 | 23.35 | 10.00 |
SWA
SY1
SYT
STO3
STR
SUR