Shareholder Value Beteiligungen AG (SVE.DE)

EUR 77.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 85.5 86.5 85.5 86.5 1.00
08 Jan, 2024 88.0 88.0 87.0 87.0 70.00
05 Jan, 2024 87.5 88.0 87.0 87.0 269.00
04 Jan, 2024 88.0 88.0 87.0 87.0 100.00
03 Jan, 2024 85.0 89.0 85.0 86.5 593.00
02 Jan, 2024 85.0 85.0 85.0 85.0 375.00
29 Dec, 2023 85.5 85.5 85.5 85.5 266.00
28 Dec, 2023 83.0 84.5 83.0 84.5 157.00
27 Dec, 2023 84.5 84.5 82.5 83.0 328.00
22 Dec, 2023 84.0 84.0 82.5 83.0 450.00