Shareholder Value Beteiligungen AG (SVE.DE)

EUR 77.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 82.5 83.5 82.5 83.5 159.00
06 Feb, 2024 84.0 84.0 83.5 83.5 118.00
05 Feb, 2024 87.0 87.0 83.5 84.0 474.00
02 Feb, 2024 87.5 87.5 87.5 87.5 252.00
01 Feb, 2024 89.0 89.0 88.5 88.5 30.00
31 Jan, 2024 89.0 89.0 88.5 88.5 40.00
30 Jan, 2024 88.0 89.5 88.0 89.5 100.00
29 Jan, 2024 89.5 89.5 89.5 89.5 259.00
26 Jan, 2024 87.0 90.0 87.0 90.0 418.00
25 Jan, 2024 84.0 86.0 84.0 85.5 400.00