Shareholder Value Beteiligungen AG (SVE.DE)

EUR 77.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 82.0 84.0 82.0 84.0 185.00
06 Mar, 2024 83.5 83.5 83.5 83.5 15.00
05 Mar, 2024 85.5 85.5 83.5 84.5 112.00
04 Mar, 2024 86.0 86.0 83.5 83.5 692.00
01 Mar, 2024 83.0 90.0 83.0 87.0 1166.00
29 Feb, 2024 82.0 82.0 82.0 82.0 110.00
28 Feb, 2024 81.5 81.5 81.5 81.5 105.00
27 Feb, 2024 82.0 82.5 82.0 82.5 100.00
26 Feb, 2024 81.5 81.5 81.5 81.5 48.00
23 Feb, 2024 81.5 82.0 81.0 82.0 293.00