Shareholder Value Beteiligungen AG (SVE.DE)

EUR 77.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 86.0 86.5 86.0 86.5 81.00
20 Mar, 2024 84.5 84.5 84.5 84.5 80.00
19 Mar, 2024 84.5 85.5 84.5 85.5 80.00
18 Mar, 2024 84.5 84.5 84.5 84.5 67.00
15 Mar, 2024 84.5 84.5 84.5 84.5 61.00
14 Mar, 2024 84.5 84.5 84.5 84.5 55.00
13 Mar, 2024 84.0 84.5 82.0 82.0 370.00
12 Mar, 2024 85.5 85.5 85.5 85.5 285.00
11 Mar, 2024 85.0 85.5 85.0 85.0 201.00
08 Mar, 2024 85.5 85.5 83.0 84.0 60.00