Shareholder Value Beteiligungen AG (SVE.DE)

EUR 73.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 106.0 106.0 106.0 106.0 69.00
11 Oct, 2023 107.0 107.0 106.0 106.0 20.00
10 Oct, 2023 104.0 105.0 104.0 105.0 50.00
09 Oct, 2023 104.0 105.0 104.0 105.0 200.00
06 Oct, 2023 104.0 105.0 104.0 105.0 59.00
05 Oct, 2023 103.0 104.0 103.0 104.0 153.00
04 Oct, 2023 105.0 105.0 102.0 102.0 90.00
03 Oct, 2023 106.0 106.0 106.0 106.0 58.00
02 Oct, 2023 107.0 107.0 106.0 106.0 27.00
29 Sep, 2023 99.5 106.0 99.5 106.0 279.00