Shareholder Value Beteiligungen AG (SVE.DE)

EUR 77.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 84.0 84.0 83.5 83.5 32.00
23 Jan, 2024 83.0 83.5 81.5 82.5 728.00
22 Jan, 2024 83.5 84.0 83.5 84.0 40.00
19 Jan, 2024 84.5 84.5 84.5 84.5 280.00
18 Jan, 2024 84.5 84.5 84.5 84.5 400.00
17 Jan, 2024 83.0 84.0 82.5 84.0 520.00
16 Jan, 2024 83.0 84.0 83.0 84.0 530.00
15 Jan, 2024 83.5 84.5 83.5 84.5 90.00
12 Jan, 2024 87.5 88.0 83.0 85.0 1698.00
11 Jan, 2024 87.0 87.5 87.0 87.0 190.00