Shareholder Value Beteiligungen AG (SVE.DE)
EUR 77.5
(0.65%)
EUR 77.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 86.0 | 86.0 | 82.0 | 83.5 | 2133.00 |
| 07 Dec, 2023 | 86.0 | 86.0 | 86.0 | 86.0 | 1234.00 |
| 06 Dec, 2023 | 88.5 | 88.5 | 86.0 | 86.0 | 335.00 |
| 05 Dec, 2023 | 87.5 | 88.5 | 86.5 | 88.5 | 190.00 |
| 04 Dec, 2023 | 88.0 | 88.5 | 87.5 | 88.0 | 174.00 |
| 01 Dec, 2023 | 88.5 | 88.5 | 88.0 | 88.5 | 181.00 |
| 30 Nov, 2023 | 88.0 | 88.5 | 88.0 | 88.5 | 146.00 |
| 29 Nov, 2023 | 88.0 | 88.5 | 86.5 | 88.0 | 658.00 |
| 28 Nov, 2023 | 89.5 | 89.5 | 87.0 | 88.5 | 150.00 |
| 27 Nov, 2023 | 89.5 | 89.5 | 89.5 | 89.5 | 99.00 |
SKM
0388
002779
KOTARISUG
MOUR
300619