Stabilus S.A. (STM)
EUR 24.35
(-0.81%)
EUR 24.35
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 57.6 | 58.0 | 57.3 | 57.7 | 18.34 Thousand |
| 05 Jun, 2024 | 57.3 | 57.5 | 57.0 | 57.5 | 21.92 Thousand |
| 04 Jun, 2024 | 57.9 | 58.0 | 57.0 | 57.4 | 24.57 Thousand |
| 03 Jun, 2024 | 57.7 | 58.1 | 57.4 | 57.7 | 23.48 Thousand |
| 31 May, 2024 | 57.5 | 57.5 | 56.8 | 57.3 | 43.39 Thousand |
| 30 May, 2024 | 58.1 | 58.1 | 56.8 | 57.0 | 28.37 Thousand |
| 29 May, 2024 | 58.3 | 58.7 | 58.1 | 58.1 | 57.35 Thousand |
| 28 May, 2024 | 58.1 | 59.2 | 58.0 | 58.2 | 29.69 Thousand |
| 27 May, 2024 | 57.8 | 58.3 | 57.7 | 58.2 | 19.06 Thousand |
| 24 May, 2024 | 56.4 | 57.5 | 56.2 | 57.5 | 23.79 Thousand |
STO3
STR
SUR
SRT3
ST5
STG