Stabilus S.A. (STM)
EUR 24.35
(-0.81%)
EUR 24.35
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 44.3 | 45.0 | 44.25 | 45.0 | 18.28 Thousand |
| 03 Jul, 2024 | 43.35 | 44.0 | 43.35 | 43.9 | 14.78 Thousand |
| 02 Jul, 2024 | 43.6 | 43.85 | 43.5 | 43.5 | 17.06 Thousand |
| 01 Jul, 2024 | 43.15 | 44.05 | 43.15 | 43.7 | 12.56 Thousand |
| 28 Jun, 2024 | 43.15 | 43.45 | 42.75 | 42.75 | 37.99 Thousand |
| 27 Jun, 2024 | 43.35 | 43.4 | 42.85 | 43.1 | 34.01 Thousand |
| 26 Jun, 2024 | 44.0 | 44.25 | 42.85 | 43.35 | 40.51 Thousand |
| 25 Jun, 2024 | 46.0 | 46.0 | 43.95 | 43.95 | 31.74 Thousand |
| 24 Jun, 2024 | 44.4 | 46.15 | 44.4 | 45.75 | 37.62 Thousand |
| 21 Jun, 2024 | 44.8 | 44.95 | 44.15 | 44.15 | 69.16 Thousand |
STO3
STR
SUR
SRT3
ST5
STG