Stabilus S.A. (STM.DE)
EUR 22.95
(0.66%)
EUR 22.95
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 61.6 | 62.45 | 60.5 | 61.0 | 40.51 Thousand |
| 28 Feb, 2024 | 62.35 | 62.35 | 60.9 | 62.05 | 12.81 Thousand |
| 27 Feb, 2024 | 62.45 | 62.5 | 61.75 | 62.4 | 21.8 Thousand |
| 26 Feb, 2024 | 61.6 | 62.3 | 61.55 | 62.05 | 12.24 Thousand |
| 23 Feb, 2024 | 61.9 | 62.1 | 61.5 | 61.8 | 13.32 Thousand |
| 22 Feb, 2024 | 62.35 | 63.95 | 61.5 | 61.7 | 19.06 Thousand |
| 21 Feb, 2024 | 62.4 | 62.4 | 60.95 | 61.75 | 11.12 Thousand |
| 20 Feb, 2024 | 62.2 | 62.7 | 61.8 | 62.1 | 19.41 Thousand |
| 19 Feb, 2024 | 62.8 | 62.8 | 61.65 | 62.55 | 11.74 Thousand |
| 16 Feb, 2024 | 62.55 | 63.0 | 62.25 | 62.35 | 15.59 Thousand |
KPEA
WINV
6292
DIA
CBL
002077