Stabilus S.A. (STM.DE)

EUR 22.95

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 59.85 59.85 59.0 59.0 28.34 Thousand
27 Mar, 2024 59.75 60.2 59.5 59.95 12.38 Thousand
26 Mar, 2024 59.8 60.1 59.65 59.85 9217.00
25 Mar, 2024 59.55 59.95 59.0 59.9 15.91 Thousand
22 Mar, 2024 59.85 60.5 59.2 59.7 18.06 Thousand
21 Mar, 2024 59.45 60.05 59.15 60.0 21.85 Thousand
20 Mar, 2024 59.45 59.8 59.1 59.1 7090.00
19 Mar, 2024 59.4 59.9 59.05 59.75 11.2 Thousand
18 Mar, 2024 59.8 60.05 59.55 59.55 26.66 Thousand
15 Mar, 2024 59.5 60.2 59.35 59.9 42.26 Thousand