Stabilus S.A. (STM.DE)

EUR 22.95

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 58.9 60.1 58.9 59.3 56.52 Thousand
26 Apr, 2024 58.0 59.0 57.9 59.0 23.89 Thousand
25 Apr, 2024 57.0 58.1 57.0 57.7 44.17 Thousand
24 Apr, 2024 56.1 57.6 56.1 57.3 28.72 Thousand
23 Apr, 2024 55.6 56.0 55.0 56.0 16.04 Thousand
22 Apr, 2024 55.6 55.9 55.2 55.3 11.61 Thousand
19 Apr, 2024 55.7 55.7 54.9 55.4 18.25 Thousand
18 Apr, 2024 55.3 56.1 54.7 56.0 23.48 Thousand
17 Apr, 2024 55.8 56.0 54.8 55.3 36.37 Thousand
16 Apr, 2024 56.9 56.9 55.2 55.9 35.9 Thousand