Stabilus S.A. (STM)

EUR 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 45.35 45.35 44.35 44.7 26.66 Thousand
19 Jun, 2024 44.8 45.2 44.5 45.05 33.17 Thousand
18 Jun, 2024 46.05 46.05 44.65 44.75 95.42 Thousand
17 Jun, 2024 47.7 48.1 46.05 46.25 46.19 Thousand
14 Jun, 2024 46.95 48.05 46.15 47.75 63.49 Thousand
13 Jun, 2024 47.8 48.2 46.6 47.05 58.38 Thousand
12 Jun, 2024 50.0 50.5 46.8 48.0 260.18 Thousand
11 Jun, 2024 57.4 57.9 56.9 57.0 53.45 Thousand
10 Jun, 2024 57.3 57.5 56.6 57.3 51.77 Thousand
07 Jun, 2024 57.8 57.8 56.7 56.9 27.18 Thousand